MAGIC
MAGIC · 美元计价
$0.07
≈ ￥0.462
-6.04% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.0763
24H 最低
$0.0664
今日开盘
$0.0745
24H 成交量
$46.40万
流通市值
$2,166.20万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALGOAlgorand
|
$0.0797 | $0.0842 | $0.0748 | $275.31万 | $7.30亿 | -3.98% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.13万 | $1,955.02万 | -3.64% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,104.21万 | $16.52亿 | -6.60% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.89% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.57万 | $138.35万 | -3.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 535 |
SFPSafePal Token
|
$0.1746 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -5.47% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.30万 | $40.73亿 | 0.01% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004834 | $0.0000541 | $0.00004518 | $127.16万 | $2,089.54万 | -9.17% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 598 |
SQQQBSQQQB
|
$43.86 | $44.97 | $43.31 | $2.88万 | — | 0.83% |
| 14 |
SUISui
|
$0.7246 | $0.7856 | $0.6755 | $5,087.76万 | $30.33亿 | -6.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |