Acet
ACT · 美元计价
$0.0086
≈ ￥0.05676
-2.61% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00883
24H 成交量
$91.61万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.96万 | $7.30亿 | -4.34% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 345 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.62万 | $1,955.02万 | -4.05% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,117.24万 | $16.52亿 | -7.51% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 591 |
SMHBSMHB
|
$477.27 | $482.91 | $472.60 | $3.29万 | — | -0.75% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.92万 | $138.35万 | -3.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.32万 | $8,766.86万 | -5.61% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004815 | $0.0000541 | $0.00004518 | $127.39万 | $2,089.54万 | -9.32% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 598 |
SQQQBSQQQB
|
$43.86 | $44.97 | $43.31 | $2.86万 | — | 0.69% |
| 14 |
SUISui
|
$0.7215 | $0.7856 | $0.6755 | $5,095.06万 | $30.33亿 | -6.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |